UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.89-2.58 (-1.90%)
As of 2:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
12 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.00-0.30-5.66%44822021-03-121.690.00-965
4.50+0.25+5.88%123082021-03-192.140.00-46397
5.200.00-12162021-03-263.75-0.35-8.54%168
5.200.00--22021-04-013.500.00--18
-----2021-04-094.00-0.30-6.98%11
9.230.00-222021-04-164.20+0.30+7.69%164
11.980.00-34382021-06-189.000.00-1292
18.400.00-332021-09-1710.600.00-534
19.470.00-1662022-01-2115.200.00-119
25.000.00-1162023-01-2029.000.00-211