UK markets close in 5 hours 2 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.81-2.30 (-1.95%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210625C001350002021-05-17 12:03AM EDT2021-06-251.130.000.000.00--025.00%
CTXS210709C001350002021-06-11 9:30AM EDT2021-07-090.250.000.000.00-1012.50%
CTXS210716C001350002021-06-18 1:07PM EDT2021-07-160.230.000.000.00-1012.50%
CTXS210723C001350002021-06-09 9:38AM EDT2021-07-230.700.000.000.00-1012.50%
CTXS210730C001350002021-06-17 2:00PM EDT2021-07-300.650.000.000.00--012.50%
CTXS210917C001350002021-06-16 12:50PM EDT2021-09-171.650.000.000.00-706.25%
CTXS211217C001350002021-06-03 12:47PM EDT2021-12-172.800.000.000.00-106.25%
CTXS220121C001350002021-06-08 10:12AM EDT2022-01-214.500.000.000.00-103.13%
CTXS230120C001350002021-06-16 3:50PM EDT2023-01-209.300.000.000.00-103.13%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210625P001350002021-06-17 12:26PM EDT2021-06-2516.050.000.000.00--00.00%
CTXS210702P001350002021-06-02 11:37AM EDT2021-07-0220.100.000.000.00--00.00%
CTXS210716P001350002021-06-14 12:12AM EDT2021-07-1616.550.000.000.00--00.00%
CTXS210730P001350002021-06-18 11:46AM EDT2021-07-3018.750.000.000.00-100.00%
CTXS210917P001350002021-06-16 10:44AM EDT2021-09-1716.500.000.000.00-300.00%
CTXS211217P001350002021-06-14 1:43PM EDT2021-12-1717.800.000.000.00-400.00%
CTXS220121P001350002021-05-26 1:35PM EDT2022-01-2123.800.000.000.00-100.00%
CTXS230120P001350002021-04-06 2:00PM EDT2023-01-2018.1022.5027.300.00--3425.41%