UK Markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.30-1.27 (-1.14%)
At close: 4:00PM EDT
110.30 0.00 (0.00%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121C001350002020-11-05 2:14PM EDT2022-01-218.700.000.000.00-1006.25%
CTXS230120C001350002021-06-16 3:50PM EDT2023-01-208.206.408.900.00-1533.39%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121P001350002021-05-26 1:35PM EDT2022-01-2123.8022.5024.900.00-114719.43%
CTXS230120P001350002021-04-06 2:00PM EDT2023-01-2018.1022.5027.300.00--3419.08%