UK Markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.14+0.35 (+0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200814C001350002020-07-30 1:19PM EDT2020-08-147.476.209.600.00--1058.40%
CTXS200821C001350002020-08-03 9:52AM EDT2020-08-217.905.008.100.00-127241.94%
CTXS200828C001350002020-08-03 12:12PM EDT2020-08-289.126.3011.000.00-51458.50%
CTXS200904C001350002020-07-30 10:02AM EDT2020-09-049.577.2011.40+1.37+16.71%1153.15%
CTXS200918C001350002020-08-07 3:52PM EDT2020-09-189.809.1010.10+0.38+4.03%1310635.66%
CTXS201218C001350002020-08-06 2:22PM EDT2020-12-1814.8013.6017.500.00-11343.05%
CTXS210319C001350002020-07-28 10:16AM EDT2021-03-1917.3016.5020.500.00-1040.24%
CTXS220121C001350002020-07-30 1:13PM EDT2022-01-2124.5022.9027.500.00-101436.88%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200828P001350002020-08-05 9:34AM EDT2020-08-282.001.004.70-1.05-34.43%134457.19%
CTXS200904P001350002020-07-31 2:17PM EDT2020-09-044.101.105.200.00-52052.75%
CTXS220121P001350002020-07-23 3:02PM EDT2022-01-2117.0017.6021.500.00-1537.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more