UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.71-3.94 (-3.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.40-72.73%13972020-10-3013.60+4.76+53.85%10288
0.30-0.99-76.74%392020-11-069.500.00-15126
-----2020-11-139.300.00-411
0.90-1.35-60.00%13692020-11-2010.460.00-8442
7.090.00--12020-11-275.300.00--3
1.78-1.61-47.49%3452020-12-1814.30+1.60+12.60%4124
2.90-1.60-35.56%59662021-01-1513.600.00-179
5.50-2.50-31.25%4412021-03-1911.100.00-420
-----2021-06-1814.800.00--8
15.700.00-29432022-01-2117.000.00-15