Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.71-3.94 (-3.11%)
At close: 4:00PM EDT
Strike:135.00
Calls
30 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.40 | -72.73% | 1 | 397 | 2020-10-30 | 13.60 | +4.76 | +53.85% | 10 | 288 |
| 0.30 | -0.99 | -76.74% | 3 | 9 | 2020-11-06 | 9.50 | 0.00 | - | 15 | 126 |
| - | - | - | - | - | 2020-11-13 | 9.30 | 0.00 | - | 4 | 11 |
| 0.90 | -1.35 | -60.00% | 13 | 69 | 2020-11-20 | 10.46 | 0.00 | - | 8 | 442 |
| 7.09 | 0.00 | - | - | 1 | 2020-11-27 | 5.30 | 0.00 | - | - | 3 |
| 1.78 | -1.61 | -47.49% | 3 | 45 | 2020-12-18 | 14.30 | +1.60 | +12.60% | 4 | 124 |
| 2.90 | -1.60 | -35.56% | 5 | 966 | 2021-01-15 | 13.60 | 0.00 | - | 1 | 79 |
| 5.50 | -2.50 | -31.25% | 4 | 41 | 2021-03-19 | 11.10 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 2021-06-18 | 14.80 | 0.00 | - | - | 8 |
| 15.70 | 0.00 | - | 29 | 43 | 2022-01-21 | 17.00 | 0.00 | - | 1 | 5 |
© 2020 Verizon Media. All rights reserved.
