UK Markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.30-1.27 (-1.14%)
At close: 4:00PM EDT
110.30 0.00 (0.00%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121C001400002020-11-10 12:11PM EDT2022-01-216.400.000.000.00-106.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121P001400002021-05-27 2:51PM EDT2022-01-2128.0026.8029.800.00-147219.87%
CTXS230120P001400002021-04-12 3:56PM EDT2023-01-2019.7031.4034.200.00-23613026.00%