UK Markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.71-3.94 (-3.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.40+0.26+5.06%4182020-10-306.70-1.40-17.28%167
5.800.00-332020-11-06-----
6.60-0.72-9.84%3202020-11-209.27+0.48+5.46%250
8.170.00-2662020-12-1810.400.00-37101
9.20-1.20-11.54%82662021-01-1512.10-1.40-10.37%831
12.00+0.40+3.45%3202021-03-1914.700.00-417
18.80+0.90+5.03%2572022-01-2123.130.00-481