UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.77-2.70 (-1.99%)
As of 3:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
12 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.60-66.67%5352021-03-1210.230.00-12
1.23-0.27-18.00%35582021-03-198.450.00-172
2.100.00-2302021-03-2610.510.00-22
2.500.00-7492021-04-0110.760.00-25
2.300.00-6432021-04-168.000.00-56
6.120.00-12182021-06-1810.530.00-352
9.59-1.41-12.82%2162021-09-1715.700.00-643
15.100.00-12952022-01-2116.700.00-179
22.770.00-352023-01-20-----