UK markets close in 4 hours 27 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.81-2.30 (-1.95%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210716C001450002021-06-14 10:01AM EDT2021-07-160.100.000.000.00-1325.00%
CTXS210917C001450002021-06-18 3:11PM EDT2021-09-170.600.000.000.00-710212.50%
CTXS211217C001450002021-06-16 10:44AM EDT2021-12-171.850.000.000.00-5156.25%
CTXS220121C001450002021-06-14 9:56AM EDT2022-01-212.800.000.000.00-13886.25%
CTXS230120C001450002021-05-07 12:02PM EDT2023-01-208.466.409.500.00-4032.30%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210917P001450002021-06-01 12:36PM EDT2021-09-1731.440.000.000.00-3130.00%
CTXS211217P001450002021-04-28 10:12AM EDT2021-12-1714.7030.9033.100.00-1638.32%
CTXS220121P001450002021-04-28 10:49AM EDT2022-01-2131.4031.8034.200.00-15838.90%
CTXS230120P001450002021-04-27 2:58PM EDT2023-01-2023.2836.5039.300.00--533.45%