UK Markets close in 4 hrs 3 mins

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.81-2.30 (-1.95%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121C001500002020-11-03 12:12PM EDT2022-01-215.500.000.000.00-106.25%
CTXS230120C001500002020-10-27 1:26PM EDT2023-01-2011.000.000.000.00-103.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121P001500002020-10-27 9:53AM EDT2022-01-2134.490.000.000.00-100.00%