UK Markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.71-3.94 (-3.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.65-0.15-8.33%2392020-10-30-----
2.85+0.35+14.00%122020-11-06-----
3.09-0.01-0.32%41462020-11-20-----
4.20-0.44-9.48%61612020-12-1818.860.00-253
5.20-0.80-13.33%1098512021-01-1522.100.00-1116
8.500.00-2872021-03-1921.300.00-913
14.270.00-1492022-01-2129.260.00-128