UK markets close in 4 hours 13 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.81-2.30 (-1.95%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210917C001550002021-05-12 11:05AM EDT2021-09-170.510.000.650.00-25738.01%
CTXS211217C001550002021-04-23 3:01PM EDT2021-12-176.190.601.100.00-11030.21%
CTXS220121C001550002021-06-16 2:12PM EDT2022-01-211.250.000.000.00-11016.25%
CTXS230120C001550002021-04-06 12:39PM EDT2023-01-2016.505.306.600.00-1230.54%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121P001550002021-05-17 10:09AM EDT2022-01-2140.5035.9037.400.00-1500.00%