UK markets closed
NIKKEI 225
28,743.25-121.07(-0.42%)HANG SENG
28,540.83-557.46(-1.92%)CRUDE OIL
64.85-1.24(-1.88%)
Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.12-2.35 (-1.73%)
As of 2:57PM EST. Market open.
Strike:155.00
Calls
12 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | - | 80 | 2021-03-12 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 3 | 1,683 | 2021-03-19 | 24.80 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 6 | 23 | 2021-04-16 | - | - | - | - | - |
| 2.35 | +0.39 | +19.90% | 5 | 99 | 2021-06-18 | 27.40 | 0.00 | - | - | 11 |
| 4.10 | 0.00 | - | 2 | 24 | 2021-09-17 | - | - | - | - | - |
| 7.11 | 0.00 | - | 1 | 99 | 2022-01-21 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 2 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
