UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.41+1.76 (+1.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618C001600002021-04-30 9:30AM EDT2021-06-180.150.000.250.00-2587106.06%
CTXS210917C001600002021-04-09 2:09PM EDT2021-09-173.510.202.450.00-62850.15%
CTXS211217C001600002021-05-24 10:00AM EDT2021-12-170.850.502.800.00--137.60%
CTXS220121C001600002021-06-10 9:30AM EDT2022-01-210.830.901.950.00-21,43130.84%
CTXS230120C001600002021-06-01 1:41PM EDT2023-01-203.503.406.500.00-2729.24%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618P001600002020-12-22 11:01AM EDT2021-06-1831.5034.0034.600.00--100.00%
CTXS211217P001600002021-06-07 9:35AM EDT2021-12-1742.8538.3043.000.00--540.23%
CTXS220121P001600002021-01-29 12:57PM EDT2022-01-2133.1231.9034.500.00-130.00%