UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.71-3.94 (-3.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-1172020-10-30-----
0.300.00-5132020-11-06-----
0.150.00-4312020-11-20-----
0.950.00-222020-11-27-----
0.20-0.80-80.00%30842020-12-1817.390.00-11109
0.29-0.31-51.67%153332021-01-1529.000.00-15
5.980.00-2562021-03-1918.900.00--0
6.800.00-672021-06-18-----
7.700.00-9382022-01-2130.500.00--2