UK Markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.88-0.78 (-0.65%)
At close: 4:00PM EDT
119.88 0.00 (0.00%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618C001650002020-10-26 3:48PM EDT2021-06-181.900.000.000.00-6050.00%
CTXS220121C001650002020-11-06 3:13PM EDT2022-01-214.000.000.000.00-206.25%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121P001650002020-07-23 10:02AM EDT2022-01-2129.5033.1037.400.00-1110.00%