UK markets close in 30 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.18+0.84 (+0.74%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210917C001700002021-05-10 11:01AM EDT2021-09-170.350.000.550.00-11547.53%
CTXS220121C001700002021-05-10 2:36PM EDT2022-01-210.700.001.200.00-89035.69%
CTXS230120C001700002021-06-18 1:55PM EDT2023-01-202.900.155.000.00-2232.72%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210625P001700002021-06-18 12:47PM EDT2021-06-2554.4052.9057.300.00-10386.23%
CTXS220121P001700002021-01-19 4:26PM EDT2022-01-2139.8041.9045.400.00-110.00%