UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.41+1.76 (+1.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618C001800002021-01-27 1:17PM EDT2021-06-181.100.003.600.00-511232.96%
CTXS210917C001800002021-05-05 3:16PM EDT2021-09-170.240.002.250.00-11351.73%
CTXS220121C001800002021-06-09 3:50PM EDT2022-01-210.650.200.700.00-34330.86%
CTXS230120C001800002021-06-03 2:42PM EDT2023-01-202.301.305.000.00-8731.99%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121P001800002020-11-30 11:32AM EDT2022-01-2160.9052.9053.900.00-120.00%