UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.88-0.78 (-0.65%)
At close: 4:00PM EDT
119.88 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618C001900002021-01-19 4:55PM EDT2021-06-180.660.301.150.00--1257.62%
CTXS210917C001900002021-02-22 11:48AM EDT2021-09-171.200.201.500.00--154.54%
CTXS220121C001900002021-04-29 9:30AM EDT2022-01-211.150.150.600.00-104933.42%
CTXS230120C001900002021-06-03 3:53PM EDT2023-01-201.601.002.700.00-1428.86%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618P001900002021-02-10 10:42AM EDT2021-06-1854.9054.3059.000.00--00.00%
CTXS220121P001900002021-02-24 1:53PM EDT2022-01-2155.9055.2057.300.00--40.00%