UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.41+1.76 (+1.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618C001950002021-03-22 12:50PM EDT2021-06-180.050.000.850.00-12197.75%
CTXS210917C001950002021-04-21 2:17PM EDT2021-09-170.550.002.150.00--758.57%
CTXS211217C001950002021-04-26 9:30AM EDT2021-12-171.250.000.000.00--112.50%
CTXS220121C001950002021-04-30 9:30AM EDT2022-01-210.600.000.600.00-1134.45%
CTXS230120C001950002021-01-27 10:37AM EDT2023-01-208.004.007.500.00-3341.09%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121P001950002021-01-19 1:44PM EDT2022-01-2161.2063.1067.500.00--10.00%