UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.41+1.76 (+1.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618C002000002021-02-04 2:27PM EDT2021-06-180.050.151.000.00-1020216.89%
CTXS220121C002000002021-03-19 1:04PM EDT2022-01-211.300.405.000.00-14859.68%
CTXS230120C002000002021-05-18 9:30AM EDT2023-01-202.820.703.500.00-1733.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618P002000002021-02-10 10:42AM EDT2021-06-1864.7064.1068.400.00--00.00%
CTXS220121P002000002021-02-17 3:34PM EDT2022-01-2167.5065.7069.800.00--00.00%