UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.91+0.10 (+0.09%)
As of 1:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121C000600002020-08-28 9:41AM EDT2022-01-2186.7078.1082.900.00-10200.32%
CTXS230120C000600002021-06-02 9:30AM EDT2023-01-2055.0054.7059.300.00-1247.78%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121P000600002021-05-19 12:31PM EDT2022-01-210.810.350.900.00-11051.17%
CTXS230120P000600002020-12-15 3:06PM EDT2023-01-203.002.403.400.00-1647.87%