UK markets close in 30 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.00+0.59 (+0.49%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121C000650002020-08-28 9:36AM EDT2022-01-2181.6073.0078.000.00-11157.95%
CTXS230120C000650002021-05-05 12:39PM EDT2023-01-2055.5253.5058.000.00-1138.25%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618P000650002021-03-23 2:46PM EDT2021-06-180.320.350.000.00-10254.30%
CTXS210917P000650002021-03-29 12:03AM EDT2021-09-170.550.000.000.00--025.00%
CTXS220121P000650002020-10-22 3:45PM EDT2022-01-211.901.552.750.00--363.48%
CTXS230120P000650002021-03-17 10:56AM EDT2023-01-202.551.652.500.00-101140.78%