UK Markets open in 5 hrs 31 mins

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.73-1.84 (-1.34%)
At close: 4:00PM EDT

136.19 +0.46 (0.34%)
After hours: 6:05PM EDT

In the money
Show:ListStraddle
Strike:70.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200904C000700002020-08-04 11:45AM EDT2020-09-0471.8163.5068.000.00-4492.97%
CTXS220121C000700002020-07-09 8:18PM EDT2022-01-2170.0098.00102.200.00-10146.53%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210115P000700002020-07-09 5:03PM EDT2021-01-151.000.000.000.00-21725.00%
CTXS220121P000700002020-07-09 5:03PM EDT2022-01-211.150.000.000.00--112.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more