UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.41+1.76 (+1.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618C000700002020-12-04 3:33PM EDT2021-06-1859.6159.4061.600.00-22614.50%
CTXS220121C000700002020-10-27 1:27PM EDT2022-01-2151.8351.1055.500.00-1062.02%
CTXS230120C000700002021-05-11 2:16PM EDT2023-01-2051.0148.5052.700.00-1135.61%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618P000700002020-10-22 12:20PM EDT2021-06-181.300.551.250.00--1277.93%
CTXS210917P000700002021-06-03 1:11PM EDT2021-09-170.360.052.300.00-1173.51%
CTXS220121P000700002020-11-25 2:33PM EDT2022-01-212.521.402.350.00-2354.66%
CTXS230120P000700002021-05-27 3:56PM EDT2023-01-203.162.304.900.00-12145.81%