UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.12-0.54 (-0.45%)
As of 3:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121C000750002021-04-30 9:56AM EDT2022-01-2150.0040.0042.300.00-110.00%
CTXS230120C000750002021-05-19 9:30AM EDT2023-01-2043.0046.7049.000.00-10035037.94%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210917P000750002021-06-03 2:38PM EDT2021-09-170.260.002.400.00-31366.50%
CTXS220121P000750002021-05-03 2:12PM EDT2022-01-211.000.503.600.00-1250.35%
CTXS230120P000750002021-04-29 9:30AM EDT2023-01-203.103.304.900.00--141.39%