UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.41+1.76 (+1.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS211217C000800002021-06-04 12:01PM EDT2021-12-1740.0039.0043.900.00-2258.08%
CTXS220121C000800002021-06-04 10:10AM EDT2022-01-2139.0039.6043.300.00-3549.99%
CTXS230120C000800002021-06-09 10:30AM EDT2023-01-2041.2741.5045.900.00-1239.04%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618P000800002021-05-05 12:34PM EDT2021-06-180.250.002.150.00-133229.49%
CTXS210917P000800002021-06-03 1:35PM EDT2021-09-170.470.202.500.00-4560.50%
CTXS211217P000800002021-06-02 3:43PM EDT2021-12-171.320.852.750.00-31653.59%
CTXS220121P000800002021-06-01 9:59AM EDT2022-01-211.701.103.500.00-12853.41%
CTXS230120P000800002021-05-27 2:21PM EDT2023-01-204.503.706.300.00-1241.41%