UK markets open in 4 hours 47 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.00-1.97 (-1.81%)
At close: 4:00PM EDT
106.13 -0.87 (-0.81%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS211217C000850002021-08-25 1:53PM EDT2021-12-1718.0023.8028.500.00-21268.05%
CTXS220121C000850002021-09-08 9:36AM EDT2022-01-2127.8422.9026.000.00-11355.84%
CTXS220318C000850002021-09-09 1:50PM EDT2022-03-1824.5023.4026.100.00-2246.29%
CTXS230120C000850002021-09-08 9:30AM EDT2023-01-2029.0023.2027.300.00-1131.17%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS211015P000850002021-09-13 9:30AM EDT2021-10-150.250.000.750.00-5769.04%
CTXS211029P000850002021-09-20 10:15AM EDT2021-10-291.260.002.600.00-6370.73%
CTXS211217P000850002021-09-08 9:32AM EDT2021-12-170.700.551.550.00-122746.57%
CTXS220121P000850002021-09-21 11:57AM EDT2022-01-211.421.153.400.00-14252.05%
CTXS220318P000850002021-09-02 12:50PM EDT2022-03-182.601.553.700.00-9044.26%
CTXS230120P000850002021-09-28 12:09PM EDT2023-01-204.301.505.90+0.90+26.47%412932.91%