CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200320C000850002019-10-23 10:55AM EST2020-03-2020.4027.4031.600.00-370.00%
CTXS210115C000850002019-11-29 12:06PM EST2021-01-1530.8026.5031.300.00-300.00%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200320P000850002019-12-26 12:28PM EST2020-03-200.350.000.500.00-161549.90%
CTXS210115P000850002020-01-06 9:58AM EST2021-01-152.551.004.500.00-140439.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more