UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.13-0.53 (-0.44%)
As of 3:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS220121C000850002020-12-02 2:15PM EDT2022-01-2145.1047.2048.700.00-131286.62%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618P000850002021-05-28 10:43AM EDT2021-06-180.220.002.150.00-292246.09%
CTXS210716P000850002021-06-14 9:35AM EDT2021-07-160.150.002.150.00-2287.01%
CTXS211217P000850002021-06-03 2:34PM EDT2021-12-171.701.051.800.00-19622241.64%
CTXS220121P000850002021-06-11 9:36AM EDT2022-01-211.831.350.000.00-201212.50%
CTXS230120P000850002021-05-20 10:21AM EDT2023-01-205.304.305.400.00--3634.77%