UK markets open in 3 hours 10 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.73-1.84 (-1.34%)
At close: 4:00PM EDT

136.19 +0.46 (0.34%)
After hours: 6:05PM EDT

In the money
Show:ListStraddle
Strike:85.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210115C000850002020-07-09 8:18PM EDT2021-01-1530.8083.0087.200.00-33214.26%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200918P000850002020-07-09 8:18PM EDT2020-09-183.100.002.450.00--3102.05%
CTXS201218P000850002020-07-09 8:18PM EDT2020-12-181.500.354.800.00--167.65%
CTXS210115P000850002020-07-09 8:18PM EDT2021-01-151.700.004.900.00-442960.43%
CTXS220121P000850002020-07-09 8:18PM EDT2022-01-216.002.106.000.00--244.75%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more