UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.41+1.76 (+1.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618C000900002020-10-27 1:32PM EDT2021-06-1832.5232.6033.800.00-10235.69%
CTXS210917C000900002021-06-04 10:30AM EDT2021-09-1728.6028.7033.500.00-7760.83%
CTXS220121C000900002021-04-08 11:22AM EDT2022-01-2154.0032.0033.200.00-32838.64%
CTXS230120C000900002021-01-27 4:05PM EDT2023-01-2059.5048.5052.500.00-5064.34%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210618P000900002021-04-13 11:41AM EDT2021-06-180.200.100.500.00-1121131.45%
CTXS210917P000900002021-06-01 2:47PM EDT2021-09-171.570.551.25+0.52+49.52%22045.48%
CTXS211217P000900002021-06-10 3:51PM EDT2021-12-171.701.502.900.00-51663742.70%
CTXS220121P000900002021-06-04 3:02PM EDT2022-01-212.642.252.800.00-26238.72%
CTXS230120P000900002021-05-19 3:07PM EDT2023-01-207.005.507.500.00-112836.18%