CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200320C000900002019-12-03 9:38AM EST2020-03-2022.0019.8024.000.00-100.00%
CTXS210115C000900002019-12-26 10:18AM EST2021-01-1524.8029.8030.200.00-1628.35%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200320P000900002020-01-16 11:24AM EST2020-03-200.150.150.750.00-20037147.56%
CTXS200619P000900002020-01-06 12:13PM EST2020-06-190.950.250.750.00-110829.98%
CTXS210115P000900002020-01-16 3:29PM EST2021-01-152.201.002.750.00-28328.72%
CTXS220121P000900002019-10-25 9:22AM EST2022-01-216.406.408.600.00--033.49%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more