CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:92.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200320C000925002020-01-09 10:39AM EST2020-03-2021.9123.8026.200.00-1512152.08%
CTXS200619C000925002019-12-05 10:17AM EST2020-06-1920.6018.3022.500.00--00.00%
CTXS210115C000925002020-01-17 3:15PM EST2021-01-1527.0027.3028.00+1.65+6.51%420328.33%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200320P000925002020-01-15 10:16AM EST2020-03-200.380.100.700.00-12142.24%
CTXS200619P000925002020-01-16 3:44PM EST2020-06-190.700.600.700.00-1626.76%
CTXS210115P000925002020-01-16 3:31PM EST2021-01-152.602.404.500.00-618532.42%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more