CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200320C000950002019-11-21 11:38AM EST2020-03-2018.8015.5018.900.00-24100.00%
CTXS210115C000950002020-01-09 10:39AM EST2021-01-1522.9327.2028.000.00-15029.14%
CTXS220121C000950002019-11-07 11:41AM EST2022-01-2124.3023.1026.900.00-52217.80%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200320P000950002020-01-21 3:13PM EST2020-03-200.250.100.350.00-1035.30%
CTXS200619P000950002020-01-06 10:22AM EST2020-06-191.450.650.800.00-1026.86%
CTXS210115P000950002020-01-21 9:45AM EST2021-01-152.802.703.000.00-2026.53%
CTXS220121P000950002020-01-21 12:08AM EST2022-01-215.504.806.000.00--025.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more