UK markets close in 19 minutes

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.00+0.66 (+0.58%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210917C000950002021-04-16 3:11PM EDT2021-09-1746.1021.8025.600.00-1158.95%
CTXS220121C000950002021-06-07 1:50PM EDT2022-01-2124.9020.5023.300.00-151235.95%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS210625P000950002021-06-18 3:55PM EDT2021-06-250.030.000.900.00-11171.88%
CTXS210702P000950002021-05-27 11:54AM EDT2021-07-020.600.000.150.00--257.42%
CTXS210716P000950002021-06-11 2:05PM EDT2021-07-160.250.050.500.00-2051.95%
CTXS210723P000950002021-06-18 11:56AM EDT2021-07-230.300.000.750.00-1150.59%
CTXS210917P000950002021-06-17 11:43AM EDT2021-09-171.090.901.150.00-13733.86%
CTXS211217P000950002021-06-23 12:51PM EDT2021-12-171.842.002.950.00-11133.25%
CTXS220121P000950002021-06-18 2:34PM EDT2022-01-213.202.503.700.00-11333.55%
CTXS230120P000950002021-05-04 12:20PM EDT2023-01-208.207.609.400.00-25833.31%