UK markets closed

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.19-0.97 (-0.87%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS211015C000950002021-09-16 12:02PM EDT2021-10-1515.4113.9017.100.00-5672.02%
CTXS211022C000950002021-09-20 12:02AM EDT2021-10-2215.8413.9017.900.00--572.14%
CTXS211217C000950002021-09-24 1:29PM EDT2021-12-1717.3115.4018.80-2.89-14.31%62247.53%
CTXS220121C000950002021-09-15 10:19AM EDT2022-01-2119.0017.2018.000.00-27235.55%
CTXS220318C000950002021-09-13 3:58PM EDT2022-03-1816.1017.9019.800.00-11537.22%
CTXS230120C000950002021-09-23 3:22PM EDT2023-01-2020.8018.1022.500.00-11129.00%
CTXS240119C000950002021-09-20 12:02AM EDT2024-01-1923.0019.5024.500.00--425.45%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS211001P000950002021-09-15 11:51AM EDT2021-10-010.190.000.700.00-1174.22%
CTXS211015P000950002021-09-20 2:38PM EDT2021-10-150.600.000.750.00-98852.39%
CTXS211022P000950002021-09-23 12:18PM EDT2021-10-220.830.002.400.00-1152.64%
CTXS211217P000950002021-09-24 3:14PM EDT2021-12-172.201.502.70+0.40+22.22%1094441.59%
CTXS220121P000950002021-09-21 11:04AM EDT2022-01-213.102.252.650.00-795134.66%
CTXS220318P000950002021-09-15 11:59AM EDT2022-03-183.243.004.100.00-313135.07%
CTXS230120P000950002021-09-20 10:28AM EDT2023-01-206.273.208.000.00-25430.67%