UK Markets close in 6 hrs 9 mins

Citrix Systems, Inc. (CTXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.49+0.76 (+0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200918C000950002020-07-09 8:18PM EDT2020-09-1844.6073.7077.000.00-44379.33%
CTXS220121C000950002020-07-09 8:18PM EDT2022-01-2154.5074.5079.000.00-117103.74%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200918P000950002020-07-09 8:18PM EDT2020-09-181.300.001.000.00-25468.60%
CTXS220121P000950002020-07-09 8:18PM EDT2022-01-215.501.506.200.00-2237.95%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more