CTXS - Citrix Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:97.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200320C000975002020-01-03 3:17PM EST2020-03-2015.8018.7021.600.00-37342.33%
CTXS200619C000975002020-01-07 1:26PM EST2020-06-1917.1019.1022.400.00-1231.56%
CTXS210115C000975002019-10-08 2:44PM EST2021-01-1510.3019.0021.600.00-3017.23%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXS200320P000975002019-11-25 1:39PM EST2020-03-201.150.751.000.00-137539.58%
CTXS200619P000975002020-01-17 9:48AM EST2020-06-191.050.801.200.00-10026.37%
CTXS210115P000975002020-01-16 3:36PM EST2021-01-153.502.004.300.00-415427.77%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more