UK markets open in 1 minute

Cathay Pacific Airways Ltd (CTY.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.94000.0000 (0.00%)
As of 08:00AM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.94000.94000.94000.94000.9400500
22 Apr 20240.94000.94000.94000.94000.9400-
19 Apr 20240.93500.93500.93500.93500.9350-
18 Apr 20240.95000.95000.95000.95000.9500-
17 Apr 20240.94000.94000.94000.94000.9400-
16 Apr 20240.94000.94000.94000.94000.9400-
15 Apr 20240.95000.95000.95000.95000.9500-
12 Apr 20240.96000.96000.96000.96000.9600-
11 Apr 20240.97000.97000.97000.97000.9700-
10 Apr 20240.96000.96000.96000.96000.9600-
09 Apr 20240.94500.94500.94500.94500.9450-
08 Apr 20240.94500.94500.94500.94500.9450-
05 Apr 20240.96000.96000.96000.96000.9600-
04 Apr 20240.97000.97000.97000.97000.9700-
03 Apr 20240.97000.97000.97000.97000.9700-
02 Apr 20240.99000.99000.99000.99000.9900-
02 Apr 20240.43 Dividend
28 Mar 20241.02601.02601.02601.02600.5960-
27 Mar 20241.01201.01201.01201.01200.5879-
26 Mar 20241.01401.01401.01401.01400.5890-
25 Mar 20241.00601.00601.00601.00600.5844-
22 Mar 20240.99200.99200.99200.99200.5762-
21 Mar 20241.00801.00801.00801.00800.5855-
20 Mar 20240.99400.99400.99400.99400.5774-
19 Mar 20240.99600.99600.99600.99600.5786-
18 Mar 20241.00401.00401.00401.00400.5832-
15 Mar 20240.99800.99800.99800.99800.5797-
14 Mar 20241.01001.01001.01001.01000.5867-
13 Mar 20241.02001.02001.02001.02000.5925-
12 Mar 20240.98400.98400.98400.98400.5716-
11 Mar 20240.95000.95000.95000.95000.5519-
08 Mar 20240.95400.95400.95400.95400.5542-
07 Mar 20240.97200.97200.97200.97200.5646-
06 Mar 20240.95600.95600.95600.95600.5553-
05 Mar 20240.95800.95800.95800.95800.5565-
04 Mar 20240.96200.96200.96200.96200.5588-
01 Mar 20240.97000.97000.97000.97000.5635-
29 Feb 20240.97800.97800.97800.97800.5681-
28 Feb 20240.96600.96600.96600.96600.5611-
27 Feb 20240.96800.96800.96800.96800.5623-
26 Feb 20240.96000.96000.96000.96000.5577-
23 Feb 20240.93000.93000.93000.93000.5402-
22 Feb 20240.93300.93300.93300.93300.5420-
21 Feb 20240.93100.93100.93100.93100.5408-
20 Feb 20240.93200.93200.93200.93200.5414-
19 Feb 20240.93300.93300.93300.93300.5420-
16 Feb 20240.94500.94500.94500.94500.5489-
15 Feb 20240.95100.95100.95100.95100.5524-
14 Feb 20240.94400.94400.94400.94400.5484-
13 Feb 20240.92400.92400.92400.92400.5367-
12 Feb 20240.92200.92200.92200.92200.5356-
09 Feb 20240.93600.93600.93600.93600.5437-
08 Feb 20240.92900.92900.92900.92900.5397-
07 Feb 20240.92500.92500.92500.92500.5373-
06 Feb 20240.92300.92300.92300.92300.5362-
05 Feb 20240.91500.91500.91500.91500.5315-
02 Feb 20240.91300.91300.91300.91300.5304-
01 Feb 20240.92100.92100.92100.92100.5350-
31 Jan 20240.91000.91000.91000.91000.5286-
30 Jan 20240.89900.89900.89900.89900.5222-
29 Jan 20240.90500.90500.90500.90500.5257-
26 Jan 20240.90000.90000.90000.90000.5228-
25 Jan 20240.89900.89900.89900.89900.5222-
24 Jan 20240.89500.89500.89500.89500.5199-
23 Jan 20240.89000.89000.89000.89000.5170-
22 Jan 20240.87500.87500.87500.87500.5083-
19 Jan 20240.89200.89200.89200.89200.5182-
18 Jan 20240.88700.88700.88700.88700.5153-
17 Jan 20240.89100.89100.89100.89100.5176-
16 Jan 20240.89600.89600.89600.89600.5205-
15 Jan 20240.89700.89700.89700.89700.5211-
12 Jan 20240.89700.89700.89700.89700.5211-
11 Jan 20240.89900.89900.89900.89900.5222-
10 Jan 20240.91300.91300.91300.91300.5304-
09 Jan 20240.92700.92700.92700.92700.5385-
08 Jan 20240.92000.92000.92000.92000.5344-
05 Jan 20240.93100.93100.93100.93100.5408-
04 Jan 20240.94000.94000.94000.94000.5460-
03 Jan 20240.91700.91700.91700.91700.5327-
02 Jan 20240.90600.90600.90600.90600.5263-
29 Dec 20230.91700.92600.91700.92600.5379-
28 Dec 20230.92000.92000.92000.92000.5344-
27 Dec 20230.92000.92000.92000.92000.5344-
22 Dec 20230.93600.93600.93600.93600.5437-
21 Dec 20230.95700.95700.95700.95700.5559-
20 Dec 20230.93600.93600.93600.93600.5437-
19 Dec 20230.94200.94200.94200.94200.5472-
18 Dec 20230.95200.95200.95200.95200.5530-
15 Dec 20230.94500.94500.94500.94500.5489-
14 Dec 20230.95000.95000.95000.95000.5519-
13 Dec 20230.92700.92700.92700.92700.5385-
12 Dec 20230.91000.91000.91000.91000.5286-
11 Dec 20230.89900.89900.89900.89900.5222-
08 Dec 20230.90000.90000.90000.90000.5228-
07 Dec 20230.90700.90700.90700.90700.5269-
06 Dec 20230.90100.90100.90100.90100.5234-
05 Dec 20230.89400.89400.89400.89400.5193-
04 Dec 20230.89300.89300.89300.89300.5187-
01 Dec 20230.90100.90100.90100.90100.5234-
30 Nov 20230.89500.89500.89500.89500.5199-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...