UK markets open in 26 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,733.90 +17.43 (+0.10%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.40 +0.80 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,673.51 +597.23 (+1.24%)
CubeSmart (CUBE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240719C00040000 | 2024-05-28 3:44PM EDT | 40.00 | 2.60 | 2.50 | 6.90 | 0.00 | - | 31 | 31 | 97.61% |
| CUBE240719C00045000 | 2024-06-27 9:30AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CUBE240719C00050000 | 2024-06-21 10:38AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240719P00040000 | 2024-06-24 1:04PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.