UK markets open in 48 minutes
NIKKEI 225
39,515.74 +174.20 (+0.44%) HANG SENG
17,777.58 +61.11 (+0.34%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,336.70 +0.10 (+0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,666.33 +559.07 (+1.16%)
CubeSmart (CUBE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240816C00040000 | 2024-05-31 10:29AM EDT | 40.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CUBE240816C00045000 | 2024-06-27 1:42PM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CUBE240816C00050000 | 2024-06-27 9:55AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CUBE240816C00055000 | 2024-04-09 11:16AM EDT | 55.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 53.13% |
| CUBE240816C00060000 | 2023-12-28 10:59AM EDT | 60.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 3 | 53 | 50.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240816P00030000 | 2024-02-12 11:09AM EDT | 30.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 1 | 97.46% |
| CUBE240816P00035000 | 2024-05-29 10:11AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CUBE240816P00040000 | 2024-06-27 3:34PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CUBE240816P00045000 | 2024-06-20 3:01PM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.