UK markets open in 59 minutes
NIKKEI 225
39,506.16 +164.62 (+0.42%) HANG SENG
17,796.71 +80.24 (+0.45%) CRUDE OIL
82.31 +0.57 (+0.70%) GOLD FUTURES
2,337.40 +0.80 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,711.08 +593.86 (+1.23%)
CubeSmart (CUBE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE241115C00025000 | 2024-06-12 2:00PM EDT | 25.00 | 18.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CUBE241115C00030000 | 2024-06-14 11:02AM EDT | 30.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CUBE241115C00035000 | 2024-06-07 9:59AM EDT | 35.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| CUBE241115C00040000 | 2024-06-07 9:59AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| CUBE241115C00045000 | 2024-06-25 10:26AM EDT | 45.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| CUBE241115C00050000 | 2024-06-26 11:41AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CUBE241115C00055000 | 2024-05-21 9:42AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| CUBE241115C00060000 | 2024-04-01 1:45PM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.28% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE241115P00030000 | 2024-04-11 12:00PM EDT | 30.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | - | 3 | 82.74% |
| CUBE241115P00035000 | 2024-05-30 11:52AM EDT | 35.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CUBE241115P00040000 | 2024-06-24 1:44PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CUBE241115P00045000 | 2024-06-21 12:49PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.