CubeSmart (CUBE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE250221C00045000 | 2024-06-28 12:43PM EDT | 45.00 | 3.31 | 2.95 | 3.70 | 0.00 | - | 2 | 6 | 27.63% |
| CUBE250221C00055000 | 2024-06-27 12:08PM EDT | 55.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 2 | 31.25% |
| CUBE250221C00060000 | 2024-07-05 9:30AM EDT | 60.00 | 0.40 | 0.00 | 4.70 | -0.10 | -20.00% | 1 | 1 | 65.77% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE250221P00035000 | 2024-06-28 9:30AM EDT | 35.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 70.85% |
© 2024 Yahoo. All rights reserved.