UK markets open in 49 minutes
NIKKEI 225
39,509.94 +168.40 (+0.43%) HANG SENG
17,777.21 +60.74 (+0.34%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,336.50 -0.10 (-0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,651.59 +533.07 (+1.11%)
CubeSmart (CUBE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240719C00040000 | 2024-05-28 3:44PM EDT | 40.00 | 2.60 | 2.50 | 6.90 | 0.00 | - | 31 | 31 | 97.61% |
| CUBE240719C00045000 | 2024-06-27 9:30AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CUBE240719C00050000 | 2024-06-21 10:38AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240719P00040000 | 2024-06-24 1:04PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.