CubeSmart (CUBE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240621C00035000 | 2024-06-13 2:03PM EDT | 35.00 | 9.68 | 6.60 | 11.50 | 0.00 | - | 2 | 1 | 286.33% |
| CUBE240621C00040000 | 2024-06-07 3:21PM EDT | 40.00 | 1.55 | 2.00 | 6.70 | 0.00 | - | 1 | 14 | 57.03% |
| CUBE240621C00045000 | 2024-06-14 9:38AM EDT | 45.00 | 0.45 | 0.15 | 0.30 | -0.05 | -10.00% | 1 | 251 | 26.66% |
| CUBE240621C00050000 | 2024-05-15 12:27PM EDT | 50.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 30 | 15 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240621P00035000 | 2024-05-01 9:37AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 146.48% |
| CUBE240621P00040000 | 2024-06-12 10:16AM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 54.69% |
| CUBE240621P00045000 | 2024-05-21 3:05PM EDT | 45.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 87.30% |
© 2024 Yahoo. All rights reserved.