Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Canadian Utilities Ltd (CUD.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

20.61

+0.04

(+0.19%)

At close: 08:13AM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	20.57	20.57	20.57	20.61	20.61	100
24 Apr 2024	20.57	20.57	20.57	20.57	20.57	-
23 Apr 2024	20.53	20.53	20.53	20.53	20.53	-
22 Apr 2024	20.49	20.49	20.49	20.49	20.49	-
19 Apr 2024	20.18	20.18	20.18	20.18	20.18	-
18 Apr 2024	19.98	19.98	19.98	19.98	19.98	-
17 Apr 2024	20.03	20.03	20.03	20.03	20.03	-
16 Apr 2024	20.43	20.43	20.43	20.43	20.43	-
15 Apr 2024	20.44	20.44	20.44	20.44	20.44	-
12 Apr 2024	20.76	20.76	20.76	20.76	20.76	-
11 Apr 2024	20.57	20.57	20.57	20.57	20.57	-
10 Apr 2024	20.81	20.81	20.81	20.81	20.81	-
09 Apr 2024	20.52	20.52	20.52	20.52	20.52	-
08 Apr 2024	20.32	20.32	20.32	20.32	20.32	-
05 Apr 2024	20.37	20.37	20.37	20.37	20.37	-
04 Apr 2024	20.38	20.38	20.38	20.38	20.38	-
03 Apr 2024	20.47	20.47	20.47	20.47	20.47	-
02 Apr 2024	20.71	20.71	20.71	20.71	20.71	-
28 Mar 2024	20.80	20.80	20.80	20.80	20.80	-
27 Mar 2024	20.80	20.80	20.80	20.80	20.80	-
26 Mar 2024	20.80	20.80	20.80	20.80	20.80	-
25 Mar 2024	20.80	20.80	20.80	20.80	20.80	-
22 Mar 2024	20.80	20.80	20.80	20.80	20.80	-
21 Mar 2024	20.80	20.80	20.80	20.80	20.80	-
20 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
19 Mar 2024	20.80	20.80	20.80	20.80	20.80	-
18 Mar 2024	20.80	20.80	20.80	20.80	20.80	-
15 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
14 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
13 Mar 2024	20.80	20.80	20.80	20.80	20.80	-
12 Mar 2024	20.80	20.80	20.80	20.80	20.80	-
11 Mar 2024	21.00	21.00	21.00	21.00	21.00	-
08 Mar 2024	21.00	21.00	21.00	21.00	21.00	-
07 Mar 2024	21.00	21.00	21.00	21.00	21.00	-
06 Mar 2024	20.80	20.80	20.80	20.80	20.80	-
05 Mar 2024	20.80	20.80	20.80	20.80	20.80	-
04 Mar 2024	21.00	21.00	21.00	21.00	21.00	-
01 Mar 2024	20.80	20.80	20.80	20.80	20.80	-
29 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
28 Feb 2024	20.80	20.80	20.80	20.80	20.80	-
27 Feb 2024	20.80	20.80	20.80	20.80	20.80	-
26 Feb 2024	21.00	21.00	21.00	21.00	21.00	-
23 Feb 2024	21.00	21.00	21.00	21.00	21.00	-
22 Feb 2024	21.00	21.00	21.00	21.00	21.00	-
21 Feb 2024	20.80	20.80	20.80	20.80	20.80	-
20 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
19 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
16 Feb 2024	20.80	20.80	20.80	20.80	20.80	-
15 Feb 2024	20.40	20.40	20.40	20.40	20.40	-
14 Feb 2024	20.20	20.20	20.20	20.20	20.20	-
13 Feb 2024	20.80	20.80	20.80	20.80	20.80	-
12 Feb 2024	20.40	20.40	20.40	20.40	20.40	-
09 Feb 2024	20.40	20.40	20.40	20.40	20.40	-
08 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
07 Feb 2024	21.00	21.00	21.00	21.00	21.00	-
06 Feb 2024	20.80	20.80	20.80	20.80	20.80	-
05 Feb 2024	21.20	21.20	21.20	21.20	21.20	-
02 Feb 2024	21.20	21.20	21.20	21.20	21.20	-
01 Feb 2024	21.00	21.00	21.00	21.00	21.00	-
31 Jan 2024	21.20	21.20	21.20	21.20	21.20	-
31 Jan 2024	0.4531 Dividend
30 Jan 2024	22.00	22.00	22.00	22.00	21.55	-
29 Jan 2024	21.40	21.40	21.40	21.40	20.96	-
26 Jan 2024	21.20	21.20	21.20	21.20	20.76	-
25 Jan 2024	21.00	21.00	21.00	21.00	20.57	-
24 Jan 2024	21.40	21.40	21.40	21.40	20.96	-
23 Jan 2024	21.20	21.20	21.20	21.20	20.76	-
22 Jan 2024	21.60	21.60	21.60	21.60	21.16	-
19 Jan 2024	21.20	21.20	21.20	21.20	20.76	-
18 Jan 2024	21.40	21.40	21.40	21.40	20.96	-
17 Jan 2024	21.60	21.60	21.60	21.60	21.16	-
16 Jan 2024	21.60	21.60	21.60	21.60	21.16	-
15 Jan 2024	21.80	21.80	21.80	21.80	21.35	-
12 Jan 2024	21.80	21.80	21.80	21.80	21.35	-
11 Jan 2024	21.80	21.80	21.80	21.80	21.35	-
10 Jan 2024	22.00	22.00	22.00	22.00	21.55	-
09 Jan 2024	22.20	22.20	22.20	22.20	21.74	-
08 Jan 2024	22.00	22.00	22.00	22.00	21.55	-
05 Jan 2024	22.00	22.00	22.00	22.00	21.55	-
04 Jan 2024	22.00	22.00	22.00	22.00	21.55	-
03 Jan 2024	21.80	21.80	21.80	21.80	21.35	-
02 Jan 2024	21.20	21.20	21.20	21.20	20.76	-
29 Dec 2023	21.60	21.60	21.40	21.40	20.96	-
28 Dec 2023	21.40	21.40	21.40	21.40	20.96	-
27 Dec 2023	21.60	21.60	21.60	21.60	21.16	-
22 Dec 2023	21.20	21.20	21.20	21.20	20.76	-
21 Dec 2023	21.20	21.40	21.20	21.40	20.96	100
20 Dec 2023	21.40	21.40	21.40	21.40	20.96	-
19 Dec 2023	21.40	21.40	21.40	21.40	20.96	-
18 Dec 2023	21.60	21.60	21.60	21.60	21.16	-
15 Dec 2023	21.80	21.80	21.80	21.80	21.35	-
14 Dec 2023	21.80	21.80	21.80	21.80	21.35	-
13 Dec 2023	21.20	21.20	21.20	21.20	20.76	-
12 Dec 2023	21.40	21.40	21.40	21.40	20.96	-
11 Dec 2023	21.40	21.40	21.40	21.40	20.96	-
08 Dec 2023	21.40	21.40	21.40	21.40	20.96	-
07 Dec 2023	21.20	21.20	21.20	21.20	20.76	-
06 Dec 2023	20.60	20.60	20.60	20.60	20.18	-
05 Dec 2023	21.00	21.00	21.00	21.00	20.57	-
04 Dec 2023	20.80	20.80	20.80	20.80	20.37	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,628.48-831.60(-2.16%)

HANG SENG17,284.54+83.27(+0.48%)

CRUDE OIL83.77+0.96(+1.16%)

GOLD FUTURES2,343.80+5.40(+0.23%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,857.48+696.81(+1.36%)

Trending tickers

Canadian Utilities Ltd (CUD.BE)

NIKKEI 225
37,628.48
-831.60(-2.16%)

HANG SENG
17,284.54
+83.27(+0.48%)

CRUDE OIL
83.77
+0.96(+1.16%)

GOLD FUTURES
2,343.80
+5.40(+0.23%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,857.48
+696.81(+1.36%)