UK markets open in 1 hour 26 minutes

Cue Biopharma, Inc. (CUE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4000+0.0200 (+1.45%)
At close: 04:00PM EDT
1.4000 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUE240719C000010002024-06-10 3:38PM EDT1.000.500.000.000.00-100.00%
CUE240719C000020002024-06-24 12:58PM EDT2.000.050.000.000.00-4050.00%
CUE240719C000030002024-05-09 9:41AM EDT3.000.150.000.200.00-15435287.50%
CUE240719C000040002024-06-24 12:58PM EDT4.000.050.000.000.00-4050.00%
CUE240719C000050002024-04-09 10:15AM EDT5.000.100.000.500.00-32166520.31%
CUE240719C000060002024-04-18 3:13PM EDT6.000.050.000.250.00-35448.44%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUE240719P000010002024-06-27 9:44AM EDT1.000.050.000.000.00-60050.00%
CUE240719P000020002024-04-17 10:42AM EDT2.000.650.000.750.00-234231.25%
CUE240719P000030002024-02-16 4:46PM EDT3.001.151.051.300.00-1190.00%
CUE240719P000040002024-01-18 11:57AM EDT4.001.651.852.100.00-130.00%
CUE240719P000050002024-05-30 10:34AM EDT5.003.430.000.000.00-100.00%