Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Carnival plc (CUK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.06

-0.59

(-4.66%)

As of 12:41PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	12.81	12.95	12.06	12.06	12.06	1,651,497
19 May 2022	12.66	12.95	12.55	12.65	12.65	3,277,800
18 May 2022	13.49	13.75	12.75	12.89	12.89	3,228,900
17 May 2022	13.54	13.95	13.39	13.85	13.85	2,397,700
16 May 2022	13.31	13.50	13.09	13.15	13.15	2,791,600
13 May 2022	12.61	13.52	12.61	13.31	13.31	3,070,600
12 May 2022	12.42	12.89	11.93	12.36	12.36	4,881,000
11 May 2022	13.31	13.71	12.64	12.65	12.65	4,005,600
10 May 2022	13.64	13.83	12.82	13.16	13.16	3,568,500
09 May 2022	14.29	14.33	13.00	13.06	13.06	4,004,400
06 May 2022	15.02	15.15	14.31	14.64	14.64	3,335,000
05 May 2022	15.92	16.16	14.98	15.15	15.15	3,616,900
04 May 2022	16.04	16.36	15.40	16.35	16.35	2,789,500
03 May 2022	16.15	16.33	15.75	16.16	16.16	3,049,000
02 May 2022	15.77	15.96	15.30	15.83	15.83	2,240,300
29 Apr 2022	16.23	16.63	15.75	15.79	15.79	2,106,200
28 Apr 2022	16.19	16.43	15.63	16.27	16.27	2,204,500
27 Apr 2022	16.01	16.36	15.69	15.92	15.92	2,745,100
26 Apr 2022	17.12	17.22	15.96	15.97	15.97	2,881,400
25 Apr 2022	17.00	17.22	16.74	17.20	17.20	3,106,300
22 Apr 2022	17.80	17.98	17.14	17.20	17.20	2,446,700
21 Apr 2022	18.77	18.91	17.79	17.88	17.88	2,337,100
20 Apr 2022	18.24	18.60	18.04	18.06	18.06	2,279,400
19 Apr 2022	17.60	18.42	17.58	18.30	18.30	2,370,500
18 Apr 2022	17.84	18.04	17.50	17.61	17.61	1,345,900
14 Apr 2022	18.05	18.43	17.93	18.03	18.03	1,756,800
13 Apr 2022	17.22	17.99	17.22	17.86	17.86	2,189,800
12 Apr 2022	17.22	17.40	16.86	16.99	16.99	2,085,000
11 Apr 2022	16.68	17.45	16.56	17.03	17.03	2,777,100
08 Apr 2022	17.00	17.14	16.58	16.81	16.81	2,097,100
07 Apr 2022	17.41	17.41	16.57	17.16	17.16	3,223,000
06 Apr 2022	18.14	18.17	17.26	17.42	17.42	3,087,100
05 Apr 2022	18.95	19.52	18.35	18.46	18.46	4,043,400
04 Apr 2022	18.06	18.12	17.62	17.97	17.97	2,059,200
01 Apr 2022	18.42	18.52	17.95	18.25	18.25	2,585,500
31 Mar 2022	17.72	18.54	17.62	18.27	18.27	3,707,800
30 Mar 2022	17.80	18.11	17.68	17.75	17.75	2,759,800
29 Mar 2022	18.24	18.60	18.00	18.17	18.17	2,475,300
28 Mar 2022	17.10	17.73	16.97	17.71	17.71	2,552,900
25 Mar 2022	16.87	17.11	16.72	16.84	16.84	4,151,800
24 Mar 2022	16.80	17.00	16.43	16.99	16.99	2,572,200
23 Mar 2022	17.36	17.48	16.83	16.86	16.86	1,762,100
22 Mar 2022	17.25	17.82	17.03	17.56	17.56	2,522,400
21 Mar 2022	17.71	17.71	17.18	17.49	17.49	2,451,700
18 Mar 2022	17.29	18.04	17.26	17.97	17.97	3,040,300
17 Mar 2022	17.41	17.75	17.03	17.74	17.74	2,991,200
16 Mar 2022	17.08	18.11	16.90	18.07	18.07	5,119,400
15 Mar 2022	16.23	16.94	16.23	16.79	16.79	3,501,600
14 Mar 2022	16.15	16.64	15.76	15.95	15.95	3,347,400
11 Mar 2022	16.67	16.78	16.02	16.04	16.04	2,718,300
10 Mar 2022	15.70	16.87	15.62	16.33	16.33	4,340,400
09 Mar 2022	15.73	16.48	15.71	16.09	16.09	4,763,600
08 Mar 2022	14.48	15.33	13.89	14.74	14.74	5,378,500
07 Mar 2022	15.86	16.04	14.24	14.25	14.25	5,125,900
04 Mar 2022	16.36	16.63	15.68	15.86	15.86	4,682,000
03 Mar 2022	17.93	18.26	16.84	16.93	16.93	2,823,400
02 Mar 2022	17.68	18.09	17.38	17.71	17.71	3,528,200
01 Mar 2022	18.42	18.45	17.11	17.34	17.34	4,156,200
28 Feb 2022	19.12	19.25	18.44	18.77	18.77	4,335,700
25 Feb 2022	19.20	19.74	18.87	19.64	19.64	3,173,800
24 Feb 2022	17.65	19.07	17.47	19.00	19.00	4,701,300
23 Feb 2022	20.16	20.31	18.79	18.80	18.80	3,330,900
22 Feb 2022	19.96	20.48	19.64	19.79	19.79	3,290,500
18 Feb 2022	20.68	21.04	20.31	20.45	20.45	2,433,300
17 Feb 2022	21.29	21.48	20.64	20.76	20.76	1,778,000
16 Feb 2022	21.25	21.97	21.15	21.62	21.62	3,249,600
15 Feb 2022	20.76	21.38	20.65	21.30	21.30	2,662,300
14 Feb 2022	20.51	21.02	19.84	19.94	19.94	3,192,300
11 Feb 2022	21.59	21.99	20.50	20.61	20.61	3,786,100
10 Feb 2022	21.22	22.12	21.06	21.46	21.46	2,844,600
09 Feb 2022	21.08	21.59	21.03	21.49	21.49	2,805,600
08 Feb 2022	20.02	20.84	19.83	20.82	20.82	2,852,500
07 Feb 2022	18.67	20.00	18.65	19.83	19.83	2,931,300
04 Feb 2022	18.42	18.68	18.13	18.50	18.50	2,607,200
03 Feb 2022	19.00	19.32	18.78	18.78	18.78	1,780,800
02 Feb 2022	19.18	19.68	18.95	19.35	19.35	2,776,600
01 Feb 2022	18.62	19.57	18.55	19.47	19.47	3,615,400
31 Jan 2022	17.42	18.48	16.95	18.42	18.42	3,855,800
28 Jan 2022	17.76	17.81	16.85	17.56	17.56	3,278,100
27 Jan 2022	18.88	19.10	17.51	17.64	17.64	3,410,800
26 Jan 2022	18.92	19.41	18.47	18.69	18.69	2,792,200
25 Jan 2022	17.74	18.71	17.55	18.53	18.53	2,928,800
24 Jan 2022	17.72	18.18	16.86	18.16	18.16	3,940,500
21 Jan 2022	19.05	19.10	18.35	18.42	18.42	2,436,200
20 Jan 2022	19.60	20.25	19.17	19.23	19.23	1,667,800
19 Jan 2022	20.19	20.19	19.56	19.60	19.60	1,740,300
18 Jan 2022	20.59	20.83	20.15	20.19	20.19	1,851,000
14 Jan 2022	20.73	21.03	20.43	21.02	21.02	1,802,600
13 Jan 2022	20.50	21.29	20.47	20.93	20.93	2,068,000
12 Jan 2022	20.38	20.59	20.05	20.40	20.40	1,655,900
11 Jan 2022	19.70	20.44	19.55	20.25	20.25	1,799,600
10 Jan 2022	20.28	20.41	19.39	19.78	19.78	2,235,700
07 Jan 2022	19.73	20.53	19.57	20.17	20.17	2,306,900
06 Jan 2022	19.93	20.29	19.47	19.52	19.52	2,563,100
05 Jan 2022	20.23	20.49	19.49	19.60	19.60	2,342,100
04 Jan 2022	20.31	20.60	19.90	20.08	20.08	3,562,200
03 Jan 2022	18.86	19.89	18.83	19.58	19.58	2,052,000
31 Dec 2021	18.75	19.03	18.41	18.49	18.49	1,350,900
30 Dec 2021	19.07	19.72	18.66	18.81	18.81	3,127,700
29 Dec 2021	19.03	19.21	18.73	19.11	19.11	1,671,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1827+0.0045(+0.38%)

GBP/USD1.2483+0.0009(+0.07%)

BTC-GBP23,160.96-1,130.80(-4.66%)

Eight new homes for first-time buyers

Carnival plc (CUK)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1827
+0.0045(+0.38%)

GBP/USD
1.2483
+0.0009(+0.07%)

BTC-GBP
23,160.96
-1,130.80(-4.66%)