UK Markets close in 3 hrs 30 mins

Carnival plc (CUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.23-0.42 (-3.32%)
At close: 04:00PM EDT
12.24 +0.01 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK220819C000025002022-01-04 10:57AM EDT2.5017.8016.7017.200.00-450.00%
CUK220819C000175002021-12-20 11:57AM EDT17.503.003.904.300.00-11232.81%
CUK220819C000200002021-12-29 10:30AM EDT20.003.202.853.10+0.45+16.36%11203.91%
CUK220819C000225002021-12-28 1:09PM EDT22.502.151.952.150.00-149180.37%
CUK220819C000250002021-12-29 4:39PM EDT25.001.301.351.550.00-442166.50%
CUK220819C000300002022-01-05 2:03PM EDT30.000.800.650.800.00-54149.02%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK220819P000125002021-12-21 10:31AM EDT12.501.000.500.650.00--1020.70%