Carnival plc (CUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK220819C00002500 | 2022-01-04 10:57AM EDT | 2.50 | 17.80 | 16.70 | 17.20 | 0.00 | - | 4 | 5 | 0.00% |
| CUK220819C00017500 | 2021-12-20 11:57AM EDT | 17.50 | 3.00 | 3.90 | 4.30 | 0.00 | - | 1 | 1 | 232.81% |
| CUK220819C00020000 | 2021-12-29 10:30AM EDT | 20.00 | 3.20 | 2.85 | 3.10 | +0.45 | +16.36% | 1 | 1 | 203.91% |
| CUK220819C00022500 | 2021-12-28 1:09PM EDT | 22.50 | 2.15 | 1.95 | 2.15 | 0.00 | - | 1 | 49 | 180.37% |
| CUK220819C00025000 | 2021-12-29 4:39PM EDT | 25.00 | 1.30 | 1.35 | 1.55 | 0.00 | - | 4 | 42 | 166.50% |
| CUK220819C00030000 | 2022-01-05 2:03PM EDT | 30.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 5 | 4 | 149.02% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK220819P00012500 | 2021-12-21 10:31AM EDT | 12.50 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 10 | 20.70% |
© 2022 Yahoo. All rights reserved.
