Carnival plc (CUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.28 | 0.00 | - | 5 | 22 |
| 3.80 | 0.00 | - | 4 | 5 | 12.50 | 1.03 | 0.00 | - | 10 | 69 |
| 0.65 | 0.00 | - | 2 | 72 | 15.00 | 2.55 | 0.00 | - | 20 | 64 |
| 0.30 | 0.00 | - | 2 | 108 | 17.50 | 3.20 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 33 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 54 | 22.50 | 7.30 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 31 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.