UK Markets closed
NIKKEI 225
29,683.09 +84.43 (+0.29%) HANG SENG
25,319.72 -330.36 (-1.29%) GOLD FUTURES
1,861.20 -0.20 (-0.01%) DOW
35,870.95 -60.10 (-0.17%) BTC-GBP
43,321.40 -594.90 (-1.35%) CMC Crypto 200
1,402.14 -65.80 (-4.48%)
Carnival plc (CUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EST. Market open.
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK220218C00020000 | 2021-06-18 9:44AM EST | 20.00 | 6.17 | 5.00 | 5.70 | 0.00 | - | 1 | 3 | 155.71% |
| CUK220218C00022500 | 2021-06-23 2:44PM EST | 22.50 | 4.60 | 3.20 | 5.30 | 0.00 | - | 2 | 4 | 146.88% |
| CUK220218C00025000 | 2021-06-24 9:23AM EST | 25.00 | 3.00 | 2.80 | 4.40 | -0.30 | -9.09% | 52 | 19 | 147.07% |
| CUK220218C00035000 | 2021-06-22 8:30AM EST | 35.00 | 0.95 | 0.80 | 1.05 | -0.20 | -17.39% | 5 | 25 | 113.33% |
Putsfor18 February 2022
© 2021 Yahoo. All rights reserved.
