UK Markets closed

Carnival plc (CUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.41-0.24 (-1.22%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK220218C000200002021-06-18 9:44AM EST20.006.175.005.700.00-13155.71%
CUK220218C000225002021-06-23 2:44PM EST22.504.603.205.300.00-24146.88%
CUK220218C000250002021-06-24 9:23AM EST25.003.002.804.40-0.30-9.09%5219147.07%
CUK220218C000350002021-06-22 8:30AM EST35.000.950.801.05-0.20-17.39%525113.33%
Putsfor18 February 2022