UK Markets close in 6 mins

Carnival plc (CUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.29-0.36 (-2.85%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK220520C000025002021-12-13 11:48AM EDT2.5014.2016.5017.200.00--00.00%
CUK220520C000075002021-12-06 2:46PM EDT7.5010.0011.5012.300.00-117,812.50%
CUK220520C000100002021-12-23 10:45AM EDT10.009.508.909.900.00-15234,292.19%
CUK220520C000125002021-12-07 10:46AM EDT12.505.506.808.700.00-153,451.56%
CUK220520C000150002022-01-05 10:31AM EDT15.006.005.205.40+0.30+5.26%5332,475.00%
CUK220520C000175002021-12-15 10:42AM EDT17.501.803.503.800.00-2762,001.56%
CUK220520C000200002022-01-04 11:10AM EDT20.002.622.202.450.00-21651,657.81%
CUK220520C000225002021-12-29 12:29PM EDT22.501.301.251.450.00-11421,401.56%
CUK220520C000250002022-01-04 4:41PM EDT25.001.000.700.900.00-171,0831,259.38%
CUK220520C000300002022-01-04 1:02PM EDT30.000.300.200.400.00-121431,117.19%
CUK220520C000350002021-11-29 10:42AM EDT35.000.300.000.000.00-101550.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK220520P000050002022-01-05 10:30AM EDT5.000.050.000.750.00-10121,510.94%
CUK220520P000100002022-01-03 2:36PM EDT10.000.300.050.000.00-1313231.25%
CUK220520P000125002021-12-16 2:20PM EDT12.500.800.200.350.00-16156.25%
CUK220520P000150002022-01-04 10:30AM EDT15.000.550.600.700.00-1600.00%
CUK220520P000175002022-01-05 10:30AM EDT17.501.351.401.95-0.10-6.90%291530.00%
CUK220520P000200002022-01-05 10:30AM EDT20.002.502.353.10-0.50-16.67%14820.00%
CUK220520P000250002021-11-26 10:30AM EDT25.008.906.308.000.00-550.00%