UK markets open in 5 hours 10 minutes

Carnival plc (CUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.42+0.48 (+3.71%)
At close: 04:00PM EDT
13.45 +0.03 (+0.22%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK240517C000075002024-01-17 3:47PM EDT7.508.254.908.300.00-42259.57%
CUK240517C000100002024-04-11 10:21AM EDT10.003.303.304.700.00-47151.95%
CUK240517C000125002024-04-23 11:54AM EDT12.501.151.051.25+0.14+13.86%73352.54%
CUK240517C000150002024-04-23 3:06PM EDT15.000.100.000.15+0.01+11.11%1011245.51%
CUK240517C000175002024-04-18 12:15PM EDT17.500.050.000.450.00-514490.82%
CUK240517C000200002024-04-23 12:24PM EDT20.000.050.000.050.00-521576.56%
CUK240517C000225002024-03-11 9:30AM EDT22.500.150.000.000.00-31050.00%
CUK240517C000250002024-01-25 1:25PM EDT25.000.050.002.000.00-228249.81%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK240517P000075002023-11-13 11:50AM EDT7.500.250.000.600.00--20195.70%
CUK240517P000100002024-03-07 10:37AM EDT10.000.250.000.200.00-142384.38%
CUK240517P000125002024-04-19 11:00AM EDT12.500.450.150.250.00-108745.41%
CUK240517P000150002024-04-12 1:31PM EDT15.002.101.551.700.00-365842.19%
CUK240517P000175002024-04-03 11:38AM EDT17.503.504.004.200.00-1353.13%