UK markets closed

Carnival plc (CUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.56-0.08 (-0.45%)
At close: 04:00PM EST
17.57 +0.01 (+0.06%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.050.00--0
13.000.00-227.500.050.00--10
11.000.00-1310.000.180.00-122
4.800.00-1812.500.07-0.08-53.33%12,782
2.100.00-111515.000.150.00-116
0.85-0.25-22.73%22617.501.03+0.18+21.18%45239
0.20-0.22-52.38%1414320.003.00+1.20+66.67%3753
0.05-0.05-50.00%143122.505.510.00-7158
0.050.00-31,15225.007.300.00-23
0.100.00-235930.00-----
0.050.00-4517835.0016.040.00-10