UK markets closed

Carnival plc (CUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.14+0.24 (+3.04%)
At close: 04:00PM EDT
8.16 +0.02 (+0.25%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK220819C000225002022-05-26 3:42PM EDT2022-08-190.120.000.600.00-185193.75%
CUK221118C000225002022-06-24 1:42PM EDT2022-11-180.130.000.150.00-73186.33%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK220819P000225002022-04-19 2:14PM EDT2022-08-195.199.1011.200.00--20.00%