UK markets closed

Carnival plc (CUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.14+0.24 (+3.04%)
At close: 04:00PM EDT
8.16 +0.02 (+0.25%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.700.00-115.000.170.00-3344
1.00+0.20+25.00%6237.500.35-0.30-46.15%3622
0.10+0.02+25.00%4711010.002.170.00-1843
0.050.00-18012.504.280.00-14
0.100.00-106915.006.050.00--1
0.120.00-1217.50-----
0.100.00-101120.00-----