UK markets open in 2 hours 28 minutes

Carnival plc (CUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.72+0.12 (+0.88%)
At close: 04:00PM EDT
13.75 +0.03 (+0.22%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.250.00-427.500.250.00--20
3.300.00-4010.000.250.00-1423
1.150.00-7012.500.450.00-100
0.150.00-8015.002.100.00-360
0.050.00-5017.503.500.00-10
0.050.00-5020.00-----
0.150.00-31022.50-----
0.050.00-22825.00-----