Carnival plc (CUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00010000 | 2024-04-11 10:21AM EDT | 2024-05-17 | 3.30 | 2.95 | 4.40 | 0.00 | - | 4 | 7 | 242.97% |
| CUK240621C00010000 | 2024-05-09 1:31PM EDT | 2024-06-21 | 3.50 | 2.95 | 4.50 | 0.00 | - | 20 | 10 | 108.98% |
| CUK241115C00010000 | 2024-04-26 12:03PM EDT | 2024-11-15 | 4.20 | 3.70 | 3.90 | 0.00 | - | 13 | 13 | 54.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517P00010000 | 2024-03-07 10:37AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 423 | 139.06% |
| CUK240816P00010000 | 2024-04-12 12:09PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.20 | 0.00 | - | 5 | 22 | 48.24% |
© 2024 Yahoo. All rights reserved.