UK markets open in 2 hours 13 minutes
NIKKEI 225
26,733.55 -315.92 (-1.17%) HANG SENG
22,053.86 -365.11 (-1.63%) CRUDE OIL
111.27 -0.49 (-0.44%) GOLD FUTURES
1,822.50 +1.30 (+0.07%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,640.41 -440.47 (-2.58%)
Carnival plc (CUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK220715C00012500 | 2022-06-28 2:23PM EDT | 2022-07-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CUK220819C00012500 | 2022-06-23 9:50AM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CUK221118C00012500 | 2022-06-28 2:39PM EDT | 2022-11-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CUK230217C00012500 | 2022-06-21 9:30AM EDT | 2023-02-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK220715P00012500 | 2022-06-10 10:15AM EDT | 2022-07-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CUK220819P00012500 | 2022-05-25 12:41PM EDT | 2022-08-19 | 2.30 | 3.00 | 3.40 | 0.00 | - | 1 | 48 | 58.20% |
| CUK221118P00012500 | 2022-05-20 1:23PM EDT | 2022-11-18 | 2.55 | 4.10 | 4.80 | 0.00 | - | 1 | 4 | 97.95% |
© 2022 Yahoo. All rights reserved.
