UK markets open in 2 hours 13 minutes

Carnival plc (CUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.41-0.20 (-2.08%)
At close: 04:00PM EDT
9.44 +0.03 (+0.37%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK220715C000125002022-06-28 2:23PM EDT2022-07-150.070.000.000.00-3025.00%
CUK220819C000125002022-06-23 9:50AM EDT2022-08-190.250.000.000.00-1025.00%
CUK221118C000125002022-06-28 2:39PM EDT2022-11-180.900.000.000.00-6012.50%
CUK230217C000125002022-06-21 9:30AM EDT2023-02-171.350.000.000.00--012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK220715P000125002022-06-10 10:15AM EDT2022-07-151.800.000.000.00-100.00%
CUK220819P000125002022-05-25 12:41PM EDT2022-08-192.303.003.400.00-14858.20%
CUK221118P000125002022-05-20 1:23PM EDT2022-11-182.554.104.800.00-1497.95%