UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.63 -0.73 (-0.88%) GOLD FUTURES
2,339.10 -3.00 (-0.13%) DOW
38,402.95 -100.74 (-0.26%) Bitcoin GBP
52,055.15 -1,559.81 (-2.91%)
Carnival plc (CUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00015000 | 2024-04-23 3:06PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 112 | 44.14% |
| CUK240816C00015000 | 2024-04-22 3:04PM EDT | 2024-08-16 | 0.65 | 0.75 | 0.85 | 0.00 | - | 2 | 72 | 46.68% |
| CUK241115C00015000 | 2024-04-23 12:33PM EDT | 2024-11-15 | 1.30 | 1.30 | 1.40 | 0.00 | - | 7 | 27 | 48.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517P00015000 | 2024-04-12 1:31PM EDT | 2024-05-17 | 2.10 | 1.50 | 1.65 | 0.00 | - | 36 | 58 | 42.97% |
| CUK240816P00015000 | 2024-04-12 2:28PM EDT | 2024-08-16 | 2.55 | 2.05 | 2.20 | 0.00 | - | 20 | 64 | 41.16% |
| CUK241115P00015000 | 2024-03-28 11:23AM EDT | 2024-11-15 | 1.90 | 2.40 | 2.85 | 0.00 | - | 1 | 1 | 47.27% |
© 2024 Yahoo. All rights reserved.