UK markets open in 2 hours 11 minutes

Carnival plc (CUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.41-0.20 (-2.08%)
At close: 04:00PM EDT
9.44 +0.03 (+0.37%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK220715C000175002022-06-24 3:01PM EDT2022-07-150.120.000.000.00-1050.00%
CUK220819C000175002022-06-24 3:01PM EDT2022-08-190.130.000.000.00-1050.00%
CUK221118C000175002022-06-28 9:34AM EDT2022-11-180.250.000.000.00-10025.00%
CUK230217C000175002022-06-27 11:10AM EDT2023-02-170.350.000.000.00-1025.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK220819P000175002022-06-17 9:49AM EDT2022-08-199.850.000.000.00-100.00%
CUK221118P000175002022-06-09 12:24PM EDT2022-11-186.750.000.000.00-1000.00%
CUK230217P000175002022-06-17 9:49AM EDT2023-02-179.950.000.000.00-100.00%