UK markets open in 2 hours 11 minutes
NIKKEI 225
26,728.38 -321.09 (-1.19%) HANG SENG
22,053.86 -365.11 (-1.63%) CRUDE OIL
111.27 -0.49 (-0.44%) GOLD FUTURES
1,822.50 +1.30 (+0.07%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,646.73 -437.88 (-2.56%)
Carnival plc (CUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK220715C00017500 | 2022-06-24 3:01PM EDT | 2022-07-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CUK220819C00017500 | 2022-06-24 3:01PM EDT | 2022-08-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CUK221118C00017500 | 2022-06-28 9:34AM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CUK230217C00017500 | 2022-06-27 11:10AM EDT | 2023-02-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK220819P00017500 | 2022-06-17 9:49AM EDT | 2022-08-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CUK221118P00017500 | 2022-06-09 12:24PM EDT | 2022-11-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CUK230217P00017500 | 2022-06-17 9:49AM EDT | 2023-02-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
