Carnival plc (CUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00017500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 133 | 76.56% |
| CUK240816C00017500 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.25 | -0.10 | -50.00% | 21 | 108 | 47.07% |
| CUK241115C00017500 | 2024-05-03 11:59AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.60 | -0.10 | -15.38% | 15 | 34 | 47.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517P00017500 | 2024-04-03 11:38AM EDT | 2024-05-17 | 3.50 | 3.60 | 4.30 | 0.00 | - | 1 | 3 | 0.00% |
| CUK240816P00017500 | 2024-01-03 10:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.