UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.43 -0.38 (-0.46%) GOLD FUTURES
2,341.70 +3.30 (+0.14%) DOW
38,006.98 -453.94 (-1.18%) Bitcoin GBP
51,691.84 -71.43 (-0.14%)
Carnival plc (CUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00020000 | 2024-04-23 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 220 | 92.58% |
| CUK240816C00020000 | 2024-04-23 11:01AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 48.44% |
| CUK241115C00020000 | 2024-03-26 12:40PM EDT | 2024-11-15 | 1.08 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 47.27% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.