Carnival plc (CUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK220218C00022500 | 2022-01-05 9:57AM EST | 2022-02-18 | 0.62 | 0.40 | 0.55 | +0.02 | +3.33% | 2 | 383 | 108.98% |
| CUK220520C00022500 | 2021-12-29 11:29AM EST | 2022-05-20 | 1.30 | 1.25 | 1.45 | 0.00 | - | 1 | 142 | 74.02% |
| CUK220819C00022500 | 2021-12-28 12:09PM EST | 2022-08-19 | 2.15 | 1.95 | 2.15 | 0.00 | - | 1 | 49 | 69.04% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK220218P00022500 | 2022-01-03 12:41PM EST | 2022-02-18 | 3.47 | 3.30 | 4.20 | 0.00 | - | 10 | 160 | 0.00% |
© 2022 Yahoo. All rights reserved.
