UK Markets closed

Carnival plc (CUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.56-0.08 (-0.45%)
At close: 04:00PM EST
17.57 +0.01 (+0.06%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK220218C000225002022-01-05 9:57AM EST2022-02-180.620.400.55+0.02+3.33%2383108.98%
CUK220520C000225002021-12-29 11:29AM EST2022-05-201.301.251.450.00-114274.02%
CUK220819C000225002021-12-28 12:09PM EST2022-08-192.151.952.150.00-14969.04%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK220218P000225002022-01-03 12:41PM EST2022-02-183.473.304.200.00-101600.00%